RR Share Price UK – Live Data, Charts and Analysis

Rolls-Royce Holdings plc, trading under the ticker RR. on the London Stock Exchange, represents one of the most closely watched stocks among UK investors. As a constituent of the FTSE 100 index, the aerospace and defence company’s share price reflects broader market sentiment toward the aviation sector, defence spending, and industrial manufacturing. This article provides a comprehensive overview of the current RR share price in the UK, along with historical context, analyst perspectives, and key metrics that investors regularly monitor.

The stock has attracted significant attention following a remarkable recovery from its pandemic-era lows, with the share price climbing substantially over the past several years. For those seeking live data, charts, news updates, and long-term historical performance, understanding the various sources and metrics available becomes essential for making informed investment decisions.

What is the current RR share price?

Rolls-Royce Holdings plc shares trade at approximately 1,130.40 GBX as of the most recent available data, representing a gain of 1.00 GBX or 0.09% for the session. The buy price stands at 1,134.40p while the sell price sits at 1,134.00p, indicating typical spread conditions for this liquid large-cap stock. TradingView data shows the price reaching 1,146.0 GBX at points during the past 24 hours, reflecting intraday volatility of 2.32%. The stock opened at 1,127.40p to 1,145.60p, with the previous close recorded at 1,129.40p.

Trading volume has remained robust, with 19 to 60 million shares changing hands during typical sessions. Recent block trades include substantial transactions such as 20 million shares executing at 1,130p, demonstrating continued institutional interest in the stock. The market capitalisation stands between £94.10 billion and £96.40 billion, positioning Rolls-Royce among the larger constituents of the UK equity market by this measure.

• Volatility measured at 4.19% with a beta of 1.06 against the broader market
• All-time high of 1,196.0 GBX reached on 29 September 2025
• All-time low of 22.0 GBX recorded on 12 March 2003
• Year-to-date yearly gain stands at 105.23%
• Weekly performance shows 1.47% to 1.96% increase depending on measurement period
• Recent half-year earnings of 0.16 GBX per share beat estimates of 0.10 GBX by 63.27%

Metric	Value	Notes
Current Price	1,130.40 GBX	Latest available data
Daily Change	+0.09%	Minor intraday gain
52-Week High	1,420.00p	Record recent level
52-Week Low	738.20p	Recent floor level
Previous Close	1,129.40p	Prior session close
Daily Volume	19-60M shares	High liquidity

RR share price UK graph and charts

Investors seeking visual representations of Rolls-Royce share price movements can access various charting platforms that provide interactive tools for technical analysis. Charts typically display price action across multiple timeframes, from intraday movements to multi-year historical views, enabling traders to identify patterns, support and resistance levels, and trend directions.

Technical analysis of the current chart structure reveals several notable observations. TradingView analysis points to a potential double-bottom formation forming near the 530p support level, with a failure of this pattern potentially targeting the 500p area as the next downside objective. Conversely, the recent all-time high of 1,196.0 GBX established on 29 September 2025 represents a significant resistance level that market participants continue to monitor closely.

Understanding chart timeframes for RR shares

Different chart timeframes serve various analytical purposes for investors. Short-term daily and hourly charts help day traders and short-sellers identify entry and exit points based on immediate price momentum and volume patterns. Weekly and monthly charts provide longer-term investors with perspective on structural trends and major turning points in the stock’s history.

The current weekly chart shows the stock recovering strongly from pandemic-era lows, with the share price climbing from levels around 100p to current values exceeding 1,100p. This represents a recovery of over 1,000% from the March 2003 all-time low of 22.0 GBX, though the stock remains well below the pre-pandemic levels of approximately 700p to 800p that prevailed before the aviation sector disruption.

Volume analysis and institutional interest

Trading volume serves as a crucial confirming indicator for price movements. The consistent volume of 19 to 60 million shares per session indicates substantial institutional participation in Rolls-Royce shares. Large block trades, such as the recently reported transaction of 20 million shares at 1,130p, often signal significant institutional positioning and can provide clues about near-term price direction.

Latest RR share price UK news

Rolls-Royce continues to generate news flow primarily through its financial results, contract announcements, and broader sector developments. Shareholder discussions on the London Stock Exchange platform indicate that the market anticipates interim results scheduled for release on 31 July, with investors watching for updates on the company’s operational performance and strategic initiatives.

Market commentary from shareholder forums suggests ongoing attention to potential deal activity that could influence the share price trajectory. Some forum participants reference price targets in the 967p to 977p range as reference points from earlier periods, though these levels have been surpassed by the current market price. The company has outlined gearing targets ranging from 110% to 114% by April 2026, providing guidance on the balance sheet restructuring progress.

Beyond company-specific developments, broader market factors including global aviation recovery trends, defence spending patterns across NATO member states, and general market sentiment toward industrial stocks influence daily price movements. Technical traders emphasise the importance of monitoring key support and resistance levels amid the current high volatility environment.

Rolls-Royce share price in FTSE 100

Rolls-Royce Holdings plc maintains its position as a constituent of the FTSE 100 index, representing the 100 largest companies by market capitalisation listed on the London Stock Exchange. This index membership places the stock within reach of tracker funds and exchange-traded products that replicate the performance of the UK blue-chip equity market.

The FTSE 100 context provides important comparative data for investors assessing Rolls-Royce’s relative performance. Analysis from financial platforms indicates that RR has underperformed the broader index in recent total returns, with the stock showing returns of -2.65% compared to the FTSE 100’s -0.75% over comparable periods. This underperformance warrants consideration alongside the stock’s strong yearly gain of 105.23%, which significantly exceeds the index return for the same timeframe.

Index weighting and passive flows

As a FTSE 100 member, Rolls-Royce attracts passive investment flows from index-tracking funds that allocate capital proportional to market capitalisation weights. The company’s substantial market capitalisation of approximately £94 billion to £96 billion ensures meaningful index weighting, translating into automatic buying and selling pressure as index funds rebalance their portfolios in response to price changes and corporate actions.

Comparing RR to sector peers

Understanding Rolls-Royce’s position relative to sector peers and broader market benchmarks helps contextualise valuation metrics. The P/E ratio of 16.1x to 38.22x compares to a sector average of 26.4x, suggesting mixed signals depending on which earnings metric investors prioritise. The Price/Book ratio of 38.7x substantially exceeds the sector average of 5.1x, indicating the market prices the company at a premium relative to book value, likely reflecting expectations for intangible assets such as intellectual property, brand value, and future earnings potential.

RR share price UK history and last 10 years

Examining the Rolls-Royce share price history reveals a company that has experienced dramatic cycles of growth, crisis, and recovery. The stock reached its all-time low of 22.0 GBX on 12 March 2003, a period when the company faced significant operational challenges and restructuring pressures. From these depressed levels, the shares gradually recovered over the subsequent years as the business stabilised and returned to profitability.

The pre-pandemic period saw Rolls-Royce shares trading in the 700p to 800p range, representing substantial appreciation from the 2003 lows but still below peak valuations achieved earlier in the century. The COVID-19 pandemic devastated demand for civil aviation engines and aftermarket services, causing the shares to decline sharply as revenue collapsed and balance sheet concerns emerged.

The pandemic impact and recovery

The pandemic-induced decline brought the shares to multi-decade lows, highlighting the vulnerability of the civil aviation dependent business model. However, subsequent years have witnessed a remarkable recovery, with the stock achieving a new all-time high of 1,196.0 GBX on 29 September 2025. This recovery reflects improved civil aviation demand, successful restructuring initiatives, and growing defence contract momentum.

Key milestones in RR share price history

• March 2003: All-time low of 22.0 GBX amid operational challenges
• Pre-pandemic era: Trading in the 700p-800p range
• Pandemic period: Sharp decline as aviation demand collapsed
• 29 September 2025: All-time high of 1,196.0 GBX achieved
• Current period: Trading around 1,130 GBX with high volatility

RR share price UK prediction

Forward-looking statements about Rolls-Royce share price inherently involve uncertainty, and investors should approach predictions with appropriate caution. Analyst coverage provides one framework for market expectations, with price targets ranging from 900.00 GBX as the minimum to 1,440.00 GBX as the maximum among currently available forecasts. The midpoint of these targets suggests modest upside of approximately 6.4% from current levels.

Technical forecasts add another perspective to the prediction landscape. Some analysts identify potential support near the 530p level where a double-bottom pattern may be forming, while failure of this support could extend selling pressure toward the 500p area. These technical scenarios demonstrate the range of outcomes that market participants consider possible.

Factors supporting and challenging future price appreciation

Several factors could influence the future trajectory of Rolls-Royce shares. On the supportive side, continued recovery in civil aviation markets, new defence contracts, cost restructuring benefits, and potential new engine programmes could drive earnings growth. The company’s earnings beat in the most recent half-year, with reported results of 0.16 GBX per share exceeding estimates of 0.10 GBX by 63.27%, demonstrates the potential for positive surprises.

Conversely, factors including prolonged civil aviation weakness, defence budget pressures, competitive threats in key markets, and broader economic uncertainty could limit appreciation or drive prices lower. The volatility of 4.19% and beta of 1.06 indicate the stock tends to move more than the broader market, amplifying both gains and losses relative to the FTSE 100.

Timeline of key RR share price movements

Understanding the chronological progression of significant events helps contextualise where the current share price stands within the longer-term journey. The following timeline captures essential milestones that have shaped Rolls-Royce Holdings plc valuation over recent decades.

1. 12 March 2003: Rolls-Royce shares reach all-time low of 22.0 GBX during a period of significant operational challenges
2. Pre-2020: Stock stabilises in the 700p to 800p range as business model shows improved resilience
3. 2020-2021: Pandemic causes sharp decline as civil aviation revenue collapses
4. 2022-2024: Gradual recovery begins as aviation markets reopen and restructuring delivers results
5. 7 August 2025: Dividend ex-date for prior payment of 4.50p per share
6. 29 September 2025: Shares reach all-time high of 1,196.0 GBX
7. Current: Trading around 1,130-1,146 GBX with elevated volatility and high trading volumes
8. 23 April 2026: Upcoming dividend ex-date for 5.00p per share payment
9. 31 July: Anticipated interim results release date
10. April 2026: Target date for 110-114% gearing levels

What we know versus what remains unclear

Investors benefit from distinguishing between verified facts and speculative assessments when evaluating Rolls-Royce shares. This clarity helps frame expectations appropriately and identify the key variables that merit ongoing monitoring.

Understanding Rolls-Royce as an investment

Rolls-Royce Holdings plc operates primarily in two major business segments: civil aerospace and defence. The civil aerospace division provides engines and aftermarket services for commercial aircraft, making the business sensitive to air travel demand patterns. The defence segment supplies engines for military aircraft, naval vessels, and land systems, providing more stable revenue streams linked to government procurement programmes.

The company’s business model includes substantial recurring revenue from aftermarket services, spare parts, and maintenance contracts. This service revenue provides some cushion against new engine order volatility, though prolonged aircraft groundings or reduced flight activity directly impact these streams. Understanding this business model helps investors contextualise how various market developments translate into financial performance.

Sources and official data

Several official and authoritative sources provide data for tracking Rolls-Royce share price movements. The London Stock Exchange website offers real-time pricing, trading volumes, and historical data directly from the exchange. Hargreaves Lansdown and AJ Bell provide comprehensive investor-focused platforms with performance metrics, dividend information, and company analysis.

“Investors should verify share price data against official exchange sources before making investment decisions, as third-party aggregators may experience delays or discrepancies.”

Financial data providers including TradingView and Investing.com compile information from multiple sources, offering charting tools and comparative metrics. Each source has different update frequencies and methodologies, so comparing data across platforms helps identify any anomalies. The Rolls-Royce corporate website maintains an investor relations section with official announcements and regulatory filings.

Summary and key takeaways

Rolls-Royce Holdings plc shares currently trade around 1,130-1,146 GBX, representing a substantial recovery from pandemic-era lows though below the September 2025 all-time high of 1,196.0 GBX. The stock has delivered a remarkable yearly gain exceeding 100%, positioning the company among the top performers in the FTSE 100 over extended periods while underperforming the index in recent shorter timeframes.

Investors monitoring RR share price should consider the full range of available metrics including valuation ratios, dividend information, trading volume, and technical levels. The distinction between established facts such as current prices and historical data versus speculative elements like analyst predictions and technical patterns helps frame realistic expectations.

For those seeking to compare Rolls-Royce against other investment options or understand broader market context, examining how the stock performs relative to broader market indices can provide useful perspective. Staying informed through regular price monitoring and official announcements remains essential for maintaining an accurate picture of this significant UK listed company.

Frequently asked questions

Where can I find live RR share price data?

Live data is available from the London Stock Exchange website, Hargreaves Lansdown, AJ Bell, and financial platforms such as TradingView and Investing.com. Official exchange data is typically the most reliable source for real-time pricing.

What is the Rolls-Royce dividend yield?

The current dividend yield stands at approximately 0.84%, with the latest dividend of 5.00p per share having an ex-date of 23 April 2026 and payment date of 3 June 2026.

Has Rolls-Royce recovered from the pandemic?

The share price has recovered substantially from pandemic lows, rising from below 100p to over 1,100p. However, the stock remains below pre-pandemic trading levels of approximately 700-800p in absolute terms.

What analyst price targets exist for RR shares?

Analyst price targets range from 900.00 GBX as the minimum to 1,440.00 GBX as the maximum. The consensus suggests approximately 6.4% upside potential from current levels.

When are the next Rolls-Royce results?

Interim results for Rolls-Royce Holdings plc are expected on 31 July. The most recent reported earnings of 0.16 GBX per share exceeded analyst estimates of 0.10 GBX by approximately 63%.

What is the 52-week trading range for Rolls-Royce?

The 52-week high stands at 1,420.00p while the 52-week low is 738.20p. The current price of approximately 1,130 GBX sits roughly midway between these extremes.

Is Rolls-Royce a FTSE 100 constituent?

Yes, Rolls-Royce Holdings plc is a constituent of the FTSE 100 index, representing the 100 largest companies by market capitalisation on the London Stock Exchange.

What factors affect Rolls-Royce share price?

Key factors include civil aviation demand trends, defence spending patterns, company restructuring progress, competitive dynamics, broader market sentiment, and macroeconomic conditions affecting both aerospace and defence sectors.

What is the RR ticker symbol?

Rolls-Royce trades under the ticker symbol RR. or RR.L on the London Stock Exchange. In UK trading platforms, the stock may appear as RR or RR.L depending on the specific provider.

How volatile is the RR share price?

The stock exhibits volatility of approximately 4.19% with a beta of 1.06, indicating movements slightly more pronounced than the broader market. This elevated volatility amplifies both gains and losses for investors.